Biconomy

BICO · 美元计价

$0.01511

≈ ￥0.099726

-3.39% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.01583

24H 最低

$0.01475

今日开盘

$0.01564

24H 成交量

$16.98万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06433	$0.0738	$0.0586	$994.40万	$6,833.15万	-6.50%
680	CRMBCRMB	$226.62	$232.83	$222.87	$3.27万	—	-0.96%
498	CYBERCyberConnect	$0.25	$0.264	$0.245	$20.76万	$1,063.56万	-4.58%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.6016	$0.6322	$0.5931	$334.92万	$4.86亿	-3.42%
286	CHZChiliz	$0.0118	$0.01222	$0.01154	$50.22万	$1.24亿	-2.32%
472	CITYManchester City Fan Token	$0.259	$0.271	$0.254	$23.32万	$265.00万	-3.00%
198	LUNCTerra Classic	$0.00004078	$0.00004266	$0.00004034	$82.80万	$2.76亿	-3.48%
206	TUTTUTORIAL	$0.01693	$0.01818	$0.01686	$78.65万	$1,631.48万	-6.21%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
180	ACTAcet	$0.00845	$0.00868	$0.00797	$91.94万	$1,398.26万	3.30%
171	USUALUsual	$0.00997	$0.01044	$0.00962	$96.94万	$508.07万	-3.49%
574	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.47万	$3,152.10万	-0.73%
627	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.39万	$1,207.53万	-3.05%
395	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$32.74万	$1,151.87万	-0.93%
457	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$25.19万	$1,079.20万	-2.97%
658	WAXPWAX	$0.00416	$0.0043	$0.00412	$6.49万	$1,482.78万	-1.89%
112	SOXSBSOXSB	$56.95	$58.56	$48.27	$211.69万	—	14.08%