Lombard

BARD · 美元计价

$0.1089

≈ ￥0.71874

-1.00% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.1124

24H 最低

$0.107

今日开盘

$0.11

24H 成交量

$10.58万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06119	$0.0738	$0.0586	$1,014.02万	$6,833.15万	-8.45%
679	CRMBCRMB	$225.52	$232.83	$222.87	$3.27万	—	-1.25%
501	CYBERCyberConnect	$0.25	$0.265	$0.245	$20.65万	$1,063.56万	-4.58%
423	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
86	AEROAerodrome Finance	$0.6003	$0.6322	$0.5931	$328.16万	$4.86亿	-4.03%
281	CHZChiliz	$0.01181	$0.01222	$0.01154	$52.64万	$1.24亿	-1.91%
469	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.90万	$265.00万	-3.01%
195	LUNCTerra Classic	$0.00004051	$0.00004266	$0.00004034	$82.31万	$2.76亿	-3.96%
201	TUTTUTORIAL	$0.01699	$0.01822	$0.01686	$80.67万	$1,631.48万	-5.93%
307	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
350	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
199	ACTAcet	$0.00841	$0.00868	$0.00797	$81.46万	$1,398.26万	3.70%
175	USUALUsual	$0.01004	$0.01046	$0.00962	$98.51万	$508.07万	-2.62%
573	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.42万	$3,152.10万	-1.02%
623	LAYERSolayer	$0.0572	$0.0597	$0.0564	$10.61万	$1,207.53万	-2.72%
395	MBLMovieBloc	$0.00064	$0.00068	$0.000632	$33.49万	$1,151.87万	0.47%
415	ROBOFabric Protocol	$0.00486	$0.00516	$0.00478	$30.38万	$1,079.20万	-3.38%
658	WAXPWAX	$0.00417	$0.0043	$0.00412	$6.30万	$1,482.78万	-1.42%
113	SOXSBSOXSB	$57.16	$58.56	$48.27	$206.34万	—	11.10%