Band Protocol

BAND · 美元计价

$0.1857

≈ ￥1.2256

-3.83% (-$0.01)

更新于 2026-11-03 03:20:02

24H 最高

$0.1937

24H 最低

$0.1851

今日开盘

$0.1931

24H 成交量

$10.87万

流通市值

$3,462.75万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	牛来牛来 (Niu Lai)	$0.06059	$0.0738	$0.0601	$954.12万	$6,833.15万	-11.04%
681	CRMBCRMB	$229.06	$232.83	$228.36	$2.61万	—	-0.05%
502	CYBERCyberConnect	$0.249	$0.265	$0.247	$20.23万	$1,063.56万	-6.04%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
369	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
90	AEROAerodrome Finance	$0.5993	$0.6322	$0.5979	$283.05万	$4.86亿	-4.45%
325	CHZChiliz	$0.01167	$0.01222	$0.01165	$41.37万	$1.24亿	-2.59%
486	CITYManchester City Fan Token	$0.259	$0.271	$0.257	$21.58万	$265.00万	-3.36%
208	LUNCTerra Classic	$0.00004063	$0.00004266	$0.0000404	$75.47万	$2.76亿	-3.90%
197	TUTTUTORIAL	$0.01713	$0.01824	$0.01699	$79.01万	$1,631.48万	-4.57%
305	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
338	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
247	ACTAcet	$0.00813	$0.00868	$0.00797	$58.77万	$1,398.26万	0.25%
167	USUALUsual	$0.0098	$0.01051	$0.00962	$97.72万	$508.07万	-6.40%
570	FTTFTX Token	$0.2331	$0.244	$0.2299	$13.97万	$3,152.10万	-0.34%
637	LAYERSolayer	$0.0571	$0.0597	$0.057	$8.49万	$1,207.53万	-3.55%
382	MBLMovieBloc	$0.000644	$0.00068	$0.000632	$33.35万	$1,151.87万	1.10%
393	ROBOFabric Protocol	$0.00485	$0.00516	$0.00482	$32.15万	$1,079.20万	-3.39%
655	WAXPWAX	$0.00415	$0.0043	$0.00413	$6.12万	$1,482.78万	-2.58%
126	SOXSBSOXSB	$56.34	$56.45	$48.27	$157.98万	—	9.17%