Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 08:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06428	$0.0738	$0.0586	$1,002.76万	$6,833.15万	-6.64%
680	CRMBCRMB	$226.11	$232.83	$222.87	$3.26万	—	-1.15%
495	CYBERCyberConnect	$0.249	$0.264	$0.245	$21.25万	$1,063.56万	-4.96%
419	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6024	$0.6322	$0.5931	$330.41万	$4.86亿	-3.15%
288	CHZChiliz	$0.01186	$0.01222	$0.01154	$50.36万	$1.24亿	-2.06%
472	CITYManchester City Fan Token	$0.258	$0.271	$0.254	$23.36万	$265.00万	-3.73%
197	LUNCTerra Classic	$0.00004071	$0.00004266	$0.00004034	$82.39万	$2.76亿	-3.90%
204	TUTTUTORIAL	$0.01698	$0.01818	$0.01686	$79.05万	$1,631.48万	-6.03%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
352	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
183	ACTAcet	$0.00856	$0.00868	$0.00797	$89.88万	$1,398.26万	4.90%
169	USUALUsual	$0.01003	$0.01044	$0.00962	$98.00万	$508.07万	-3.19%
573	FTTFTX Token	$0.2317	$0.244	$0.2299	$14.42万	$3,152.10万	-0.81%
622	LAYERSolayer	$0.0572	$0.0594	$0.0564	$10.73万	$1,207.53万	-2.89%
394	MBLMovieBloc	$0.000639	$0.00068	$0.000632	$32.93万	$1,151.87万	-0.78%
458	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.24万	$1,079.20万	-3.36%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.43万	$1,482.78万	-2.58%
112	SOXSBSOXSB	$56.74	$58.56	$48.27	$217.52万	—	13.10%