AXTIB

AXTIB · 美元计价

$47.48

≈ ￥313.368

-17.57% (-$10.12)

更新于 2026-11-03 14:15:02

24H 最高

$58.20

24H 最低

$47.32

今日开盘

$57.6

24H 成交量

$90.13万

流通市值

—

24H 涨跌额

(-$10.12)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06068	$0.07248	$0.0586	$847.21万	$6,833.15万	-12.29%
691	CRMBCRMB	$224.62	$232.83	$222.87	$2.15万	—	-2.10%
499	CYBERCyberConnect	$0.245	$0.259	$0.244	$20.70万	$1,063.56万	-5.41%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
102	AEROAerodrome Finance	$0.5957	$0.627	$0.5925	$262.15万	$4.86亿	-3.69%
257	CHZChiliz	$0.01181	$0.01201	$0.01154	$57.36万	$1.24亿	-1.67%
465	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.05万	$265.00万	-4.14%
173	LUNCTerra Classic	$0.00004056	$0.0000422	$0.00004012	$98.17万	$2.76亿	-3.82%
191	TUTTUTORIAL	$0.01681	$0.01783	$0.01658	$85.14万	$1,631.48万	-5.46%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
168	ACTAcet	$0.00823	$0.00868	$0.00797	$100.21万	$1,398.26万	1.23%
171	USUALUsual	$0.00995	$0.01036	$0.00962	$99.08万	$508.07万	-2.74%
579	FTTFTX Token	$0.2308	$0.244	$0.2299	$13.90万	$3,152.10万	-1.37%
632	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.79万	$1,207.53万	-4.24%
525	MBLMovieBloc	$0.000652	$0.000667	$0.000632	$18.46万	$1,151.87万	-0.91%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.35万	$1,079.20万	-4.00%
656	WAXPWAX	$0.00412	$0.00425	$0.0041	$6.44万	$1,482.78万	-2.60%
110	SOXSBSOXSB	$57.8	$58.56	$48.71	$217.43万	—	17.91%