Avalanche

AVAX · 美元计价

$8.36

≈ ￥55.176

-3.59% (-$0.31)

更新于 2026-11-03 05:25:02

24H 最高

$8.74

24H 最低

$8.28

今日开盘

$8.671

24H 成交量

$1,586.87万

流通市值

$35.47亿

24H 涨跌额

(-$0.31)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.05955	$0.0738	$0.0586	$982.32万	$6,833.15万	-14.23%
680	CRMBCRMB	$225.37	$232.83	$222.87	$3.13万	—	-1.53%
510	CYBERCyberConnect	$0.249	$0.265	$0.245	$20.17万	$1,063.56万	-4.60%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.5968	$0.6322	$0.5931	$328.78万	$4.86亿	-4.86%
282	CHZChiliz	$0.01173	$0.01222	$0.01154	$52.06万	$1.24亿	-2.74%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.11万	$265.00万	-3.76%
200	LUNCTerra Classic	$0.00004045	$0.00004266	$0.00004034	$80.13万	$2.76亿	-4.33%
203	TUTTUTORIAL	$0.01688	$0.01824	$0.01686	$79.96万	$1,631.48万	-6.59%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
351	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
205	ACTAcet	$0.00825	$0.00868	$0.00797	$78.77万	$1,398.26万	1.10%
172	USUALUsual	$0.00989	$0.01046	$0.00962	$98.74万	$508.07万	-4.72%
574	FTTFTX Token	$0.2326	$0.244	$0.2299	$14.20万	$3,152.10万	-0.47%
630	LAYERSolayer	$0.0569	$0.0597	$0.0564	$10.05万	$1,207.53万	-4.05%
392	MBLMovieBloc	$0.000641	$0.00068	$0.000632	$33.53万	$1,151.87万	1.10%
412	ROBOFabric Protocol	$0.00485	$0.00516	$0.00478	$30.98万	$1,079.20万	-5.09%
658	WAXPWAX	$0.00415	$0.0043	$0.00412	$6.20万	$1,482.78万	-2.58%
114	SOXSBSOXSB	$57.32	$58.56	$48.27	$203.67万	—	11.76%