APRO

AT · 美元计价

$0.1229

≈ ￥0.81114

-1.29% (-$0.00)

更新于 2026-11-03 17:50:02

24H 最高

$0.128

24H 最低

$0.1199

今日开盘

$0.1245

24H 成交量

$36.69万

流通市值

$2,889.90万

24H 涨跌额

(-$0.00)

历史最高

$0.509632

最高日期

2025-11-02

历史最低

$0.0787

最低日期

2025-12-01

AT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06173	$0.07248	$0.0586	$808.59万	$6,833.15万	-12.68%
690	CRMBCRMB	$222.35	$232.83	$222.24	$2.17万	—	-3.05%
518	CYBERCyberConnect	$0.246	$0.258	$0.242	$18.54万	$1,063.56万	-4.28%
418	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
96	AEROAerodrome Finance	$0.6011	$0.627	$0.5895	$265.85万	$4.86亿	-3.41%
245	CHZChiliz	$0.01174	$0.012	$0.01154	$59.81万	$1.24亿	-1.59%
459	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.75万	$265.00万	-3.03%
172	LUNCTerra Classic	$0.00004078	$0.00004179	$0.00004012	$95.02万	$2.76亿	-1.59%
212	TUTTUTORIAL	$0.01703	$0.01775	$0.01658	$73.41万	$1,631.48万	-2.85%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
152	ACTAcet	$0.00851	$0.00868	$0.00797	$110.07万	$1,398.26万	5.32%
173	USUALUsual	$0.00987	$0.01036	$0.00962	$94.59万	$508.07万	-3.24%
600	FTTFTX Token	$0.2354	$0.244	$0.2301	$12.24万	$3,152.10万	2.13%
635	LAYERSolayer	$0.0565	$0.059	$0.0561	$8.98万	$1,207.53万	-2.92%
547	MBLMovieBloc	$0.000651	$0.000667	$0.000632	$17.07万	$1,151.87万	1.09%
451	ROBOFabric Protocol	$0.00482	$0.00502	$0.00474	$25.21万	$1,079.20万	-2.63%
655	WAXPWAX	$0.00411	$0.00425	$0.00408	$7.00万	$1,482.78万	-2.61%
108	SOXSBSOXSB	$54.73	$58.56	$48.71	$205.90万	—	11.85%