ASTSB

ASTSB · 美元计价

$32.17

≈ ￥212.322

6.17% ($1.87)

更新于 2026-11-07 02:35:04

24H 最高

$32.84

24H 最低

$27.53

今日开盘

$30.3

24H 成交量

$26.92万

流通市值

—

24H 涨跌额

($1.87)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	牛来牛来 (Niu Lai)	$0.05421	$0.05679	$0.052	$440.07万	$5,397.02万	-0.86%
689	CRMBCRMB	$214.8	$223.05	$211.53	$3.22万	—	-2.91%
26	CYBERCyberConnect	$0.355	$0.41	$0.237	$2,158.73万	$1,526.14万	49.79%
424	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
102	AEROAerodrome Finance	$0.6046	$0.6149	$0.57	$245.70万	$1.94亿	1.75%
359	CHZChiliz	$0.01165	$0.01173	$0.01104	$38.24万	$1.24亿	2.82%
482	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.13万	$255.33万	1.61%
180	LUNCTerra Classic	$0.00004126	$0.00004174	$0.00003943	$104.84万	$2.80亿	3.90%
203	TUTTUTORIAL	$0.01708	$0.01733	$0.01569	$87.70万	$1,640.11万	5.82%
319	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
353	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
103	ACTAct I : The AI Prophecy	$0.01003	$0.0102	$0.00895	$241.21万	$908.71万	11.44%
166	USUALUsual	$0.01059	$0.01111	$0.00968	$115.27万	$541.69万	9.29%
537	FTTFTX Token	$0.2314	$0.2346	$0.217	$17.75万	$3,125.30万	5.18%
654	LAYERSolayer	$0.0542	$0.055	$0.0517	$8.82万	$1,138.21万	2.46%
556	MBLMovieBloc	$0.000657	$0.000662	$0.000638	$16.61万	$1,188.72万	2.50%
509	ROBOFabric Protocol	$0.00481	$0.00492	$0.00445	$19.94万	$1,065.58万	4.11%
574	WAXPWAX	$0.00403	$0.00406	$0.00394	$15.42万	$1,436.51万	1.00%
61	SOXSBSOXSB	$72	$85.26	$64.00	$715.88万	—	-7.35%