Arweave

AR · 美元计价

$3.034

≈ ￥20.0244

-2.19% (-$0.07)

更新于 2026-11-03 10:40:02

24H 最高

$3.23

24H 最低

$3.01

今日开盘

$3.102

24H 成交量

$231.33万

流通市值

$2.02亿

24H 涨跌额

(-$0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06338	$0.0738	$0.0586	$992.15万	$6,833.15万	-6.96%
690	CRMBCRMB	$225.38	$232.83	$222.87	$2.18万	—	-1.64%
498	CYBERCyberConnect	$0.247	$0.263	$0.245	$20.57万	$1,063.56万	-5.73%
417	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5991	$0.6322	$0.5925	$343.18万	$4.86亿	-4.21%
291	CHZChiliz	$0.01179	$0.01222	$0.01154	$49.05万	$1.24亿	-2.64%
464	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.32万	$265.00万	-4.83%
194	LUNCTerra Classic	$0.00004058	$0.00004266	$0.00004034	$83.33万	$2.76亿	-4.27%
195	TUTTUTORIAL	$0.01682	$0.01806	$0.01671	$82.45万	$1,631.48万	-6.71%
309	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
349	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
170	ACTAcet	$0.00821	$0.00868	$0.00797	$98.05万	$1,398.26万	-0.36%
171	USUALUsual	$0.00993	$0.01044	$0.00962	$95.80万	$508.07万	-4.06%
573	FTTFTX Token	$0.231	$0.244	$0.2299	$14.45万	$3,152.10万	-1.87%
631	LAYERSolayer	$0.0568	$0.0594	$0.0564	$9.92万	$1,207.53万	-3.73%
411	MBLMovieBloc	$0.000638	$0.00068	$0.000632	$30.33万	$1,151.87万	-3.04%
449	ROBOFabric Protocol	$0.0049	$0.00513	$0.00478	$26.12万	$1,079.20万	-3.35%
658	WAXPWAX	$0.00413	$0.0043	$0.0041	$6.61万	$1,482.78万	-3.28%
111	SOXSBSOXSB	$55.23	$58.56	$48.27	$207.27万	—	12.67%