APPB

APPB · 美元计价

$229.35

≈ ￥1513.71

-1.61% (-$3.75)

更新于 2026-11-03 14:35:01

24H 最高

$239.84

24H 最低

$227.14

今日开盘

$233.1

24H 成交量

$4.49万

流通市值

—

24H 涨跌额

(-$3.75)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	牛来牛来 (Niu Lai)	$0.06072	$0.07248	$0.0586	$836.89万	$6,833.15万	-10.75%
691	CRMBCRMB	$224.77	$232.83	$222.87	$2.13万	—	-2.01%
517	CYBERCyberConnect	$0.244	$0.258	$0.244	$19.07万	$1,063.56万	-4.69%
420	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
101	AEROAerodrome Finance	$0.5944	$0.627	$0.5925	$256.07万	$4.86亿	-3.33%
248	CHZChiliz	$0.01173	$0.012	$0.01154	$58.96万	$1.24亿	-1.92%
464	CITYManchester City Fan Token	$0.256	$0.267	$0.254	$23.96万	$265.00万	-3.40%
167	LUNCTerra Classic	$0.0000407	$0.00004213	$0.00004012	$101.19万	$2.76亿	-3.00%
191	TUTTUTORIAL	$0.01685	$0.01783	$0.01658	$84.28万	$1,631.48万	-4.80%
312	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
346	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
170	ACTAcet	$0.00825	$0.00868	$0.00797	$100.77万	$1,398.26万	2.23%
173	USUALUsual	$0.00998	$0.01036	$0.00962	$98.40万	$508.07万	-2.16%
582	FTTFTX Token	$0.2301	$0.244	$0.2299	$13.52万	$3,152.10万	-0.73%
633	LAYERSolayer	$0.0564	$0.059	$0.0563	$9.70万	$1,207.53万	-3.43%
530	MBLMovieBloc	$0.000647	$0.000667	$0.000632	$17.99万	$1,151.87万	0.47%
450	ROBOFabric Protocol	$0.0048	$0.00502	$0.00478	$26.18万	$1,079.20万	-3.81%
655	WAXPWAX	$0.0041	$0.00425	$0.0041	$6.54万	$1,482.78万	-2.84%
110	SOXSBSOXSB	$57	$58.56	$48.71	$220.22万	—	15.97%