Vaulta

A · 美元计价

$0.0792

≈ ￥0.52272

-0.75% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0798

24H 成交量

$23.78万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	牛来牛来 (Niu Lai)	$0.05968	$0.07248	$0.0586	$824.30万	$6,833.15万	-14.66%
690	CRMBCRMB	$223.99	$232.83	$222.87	$2.14万	—	-2.21%
520	CYBERCyberConnect	$0.245	$0.258	$0.242	$18.69万	$1,063.56万	-4.30%
421	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
381	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
98	AEROAerodrome Finance	$0.5928	$0.627	$0.5895	$259.04万	$4.86亿	-3.75%
252	CHZChiliz	$0.01172	$0.012	$0.01154	$58.10万	$1.24亿	-1.84%
464	CITYManchester City Fan Token	$0.255	$0.267	$0.254	$24.11万	$265.00万	-3.77%
168	LUNCTerra Classic	$0.00004067	$0.00004191	$0.00004012	$101.43万	$2.76亿	-2.68%
182	TUTTUTORIAL	$0.01712	$0.01778	$0.01658	$88.93万	$1,631.48万	-3.17%
314	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
166	ACTAcet	$0.00833	$0.00868	$0.00797	$101.88万	$1,398.26万	3.61%
171	USUALUsual	$0.00993	$0.01036	$0.00962	$97.77万	$508.07万	-1.97%
588	FTTFTX Token	$0.2314	$0.244	$0.2299	$12.58万	$3,152.10万	-0.47%
637	LAYERSolayer	$0.0563	$0.059	$0.0561	$9.26万	$1,207.53万	-3.27%
546	MBLMovieBloc	$0.00065	$0.000667	$0.000632	$16.66万	$1,151.87万	1.88%
448	ROBOFabric Protocol	$0.00479	$0.00502	$0.00474	$25.91万	$1,079.20万	-3.62%
656	WAXPWAX	$0.0041	$0.00425	$0.00408	$6.63万	$1,482.78万	-2.38%
111	SOXSBSOXSB	$57.27	$58.56	$48.71	$212.75万	—	15.37%